Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:38:17738 285,00238 300,00218 302,00208 333,00108 340,008 494,00648 495,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:17738 285,00238 300,00218 302,00208 333,00108 340,008 495,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:17738 285,00238 300,00218 302,00208 333,00108 340,008 495,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:15738 285,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:38:15258 250,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:38:15258 250,00238 300,00218 302,00208 333,00108 340,008 492,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:38:14258 250,00238 300,00218 302,00208 333,00108 340,008 492,00648 493,001148 520,001218 897,001238 990,00125
11.02.2026 15:37:38738 283,00238 300,00218 302,00208 333,00108 340,008 492,00648 493,001148 520,001218 897,001238 990,00125
11.02.2026 15:37:38738 283,00238 300,00218 302,00208 333,00108 340,008 492,00648 493,001148 520,001218 897,001238 990,00125
11.02.2026 15:37:05738 283,00238 300,00218 302,00208 333,00108 340,008 493,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:37:04738 283,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:37:03258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:37:03258 250,00238 300,00218 302,00208 333,00108 340,008 510,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:36:20758 250,00738 300,00218 302,00208 333,00108 340,008 510,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:36:19758 250,00738 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:36:18258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:36:18258 250,00238 300,00218 302,00208 333,00108 340,008 517,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:35:35738 300,00718 302,00708 307,00208 333,00108 340,008 517,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:35:35738 300,00718 302,00708 307,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:35:34258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:35:34258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 545,00578 897,00598 990,00619 598,0071
11.02.2026 15:35:14738 300,00718 302,00708 333,00608 335,00108 340,008 520,0078 545,00578 897,00598 990,00619 598,0071
11.02.2026 15:35:14738 300,00718 302,00708 333,00608 335,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:35:13258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:35:13258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 563,00578 897,00598 990,00619 598,0071
11.02.2026 15:33:20738 300,00718 302,00708 333,00608 340,00508 353,008 520,0078 563,00578 897,00598 990,00619 598,0071
11.02.2026 15:33:19738 300,00718 302,00708 333,00608 340,00508 353,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:33:18258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:33:18258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 572,00578 897,00598 990,00619 598,0071
11.02.2026 15:33:18258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 572,00578 897,00598 990,00619 598,0071
11.02.2026 15:33:04738 300,00718 302,00708 333,00608 340,00508 362,008 520,0078 572,00578 897,00598 990,00619 598,0071
11.02.2026 15:32:36738 300,00718 302,00708 333,00608 340,00508 362,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:32:35258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:32:35258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 569,00578 897,00598 990,00619 598,0071
11.02.2026 15:31:49738 300,00718 302,00708 333,00608 340,00508 359,008 520,0078 569,00578 897,00598 990,00619 598,0071
11.02.2026 15:31:48738 300,00718 302,00708 333,00608 340,00508 359,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:31:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:31:46258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 584,00578 897,00598 990,00619 598,0071
11.02.2026 15:31:33738 300,00718 302,00708 333,00608 340,00508 374,008 520,0078 584,00578 897,00598 990,00619 598,0071
11.02.2026 15:31:33738 300,00718 302,00708 333,00608 340,00508 374,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:31:32258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:31:32258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 586,00578 897,00598 990,00619 598,0071
11.02.2026 15:30:20738 300,00718 302,00708 333,00608 340,00508 376,008 520,0078 586,00578 897,00598 990,00619 598,0071
11.02.2026 15:30:19738 300,00718 302,00708 333,00608 340,00508 376,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:30:18258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:30:18258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 632,00578 897,00598 990,00619 598,0071
11.02.2026 15:28:51738 300,00718 302,00708 333,00608 340,00508 422,008 520,0078 632,00578 897,00598 990,00619 598,0071
11.02.2026 15:28:48738 300,00718 302,00708 333,00608 340,00508 422,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:28:48258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:28:48258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 630,00578 897,00598 990,00619 598,0071